Password: forgot password | open cds account
About Us | Alerts | FAQs | Careers
home products and services investors center media center safaricom ipo contacts
Market Closed | NSE Live Feed: Thu 3:06:00 PM
AccessKenya Group 26.00 (+0.25) VOL: 581,500 Athi River Mining 96.00 (+2.50) VOL: 2,600 Bamburi Cement 145.00 (+5.00) VOL: 1,000 British American Tobacco 172.00 (+2.00) VOL: 200 Barclays Bank 56.90 (+1.40) VOL: 70,900 EA Cables 24.70 (+0.20) VOL: 8,700 CFC Stanbic 63.90 (-2.10) VOL: 1,400 CMC Holdings 12.70 (-0.15) VOL: 98,500 Diamond Trust Bank 75.60 (+0.60) VOL: 27,800 EA Breweries 154.10 (+5.10) VOL: 150,600 Eaagads 22.00 (-0.25) VOL: 1,200 Equity Bank 17.00 (+0.30) VOL: 1,055,200 Eveready EA 2.70 (+0.05) VOL: 109,500 Sameer Africa 5.20 (+0.05) VOL: 33,100 Housing Finance 17.00 (+0.05) VOL: 162,600 Centum Investment 16.40 (-0.05) VOL: 146,000 Jubilee Holdings 131.00 (+1.00) VOL: 5,300 Kenya Commercial Bank 23.30 (+0.55) VOL: 379,700 Kengen 14.90 (+0.25) VOL: 181,300 Kenya Oil 60.30 (-0.70) VOL: 95,500 Kenya Power & Lighting 145.20 (-0.80) VOL: 120,300 Mumias Sugar 6.60 (+0.30) VOL: 1,095,200 Nation Media Group 142.40 (+1.40) VOL: 24,000 National Bank of Kenya 40.60 (+0.85) VOL: 10,800 NIC Bank 40.00 (+0.50) VOL: 31,900 Rea Vipingo Plantations 13.00 (+0.05) VOL: 1,500 Sasini 6.10 (+0.10) VOL: 32,300 Scangroup 26.10 (+0.10) VOL: 101,400 TPS EA Serena 42.10 (-0.90) VOL: 4,500 Standard Chartered Bank 143.60 (-0.40) VOL: 9,400 Total Kenya 30.10 (-1.15) VOL: 55,700 Unga Group 10.00 (-0.20) VOL: 1,800 Williamson Tea 62.50 (+5.50) VOL: 100 Kenya Re-Insurance 13.00 (+0.05) VOL: 321,400 Safaricom Limited 3.40 (+0.10) VOL: 6,769,900 Cooperative Bank 10.30 (-0.10) VOL: 1,106,900
NSE Market Feed: Live as at Thu 3:06:00 PM
  LIVE MARKET INFORMATION  
Top 5 Gainers
Stock Today Change
WTK 62.50 +5.50 9.6%
MSC 6.60 +0.30 4.8%
BAMB 145.00 +5.00 3.6%
EABL 154.10 +5.10 3.4%
SCOM 3.40 +0.10 3.0%
Top 5 Losers
Stock Today Change
TOTL 30.10 -1.15 -3.7%
CFC 63.90 -2.10 -3.2%
TPSE 42.10 -0.90 -2.1%
UNGA 10.00 -0.20 -2.0%
CMC 12.70 -0.15 -1.2%
Top 5 Movers
Stock Turnover Price
EABL 23.21 M 155.00
SCOM 23.09 M 3.10
EQTY 17.98 M 17.40
KPLC 17.46 M 145.00
ACCS 15.09 M 26.00
 

ABOUT AFRIKA INVESTMENT BANK
Over the last 10 years, Afrika Investment Bank Ltd has grown to become one of the leading Stock Brokerages in Kenya.

A qualified and multi-disciplinary Board of Directors guides the company. The Board members have held key positions in a variety of Private sector firms. This brings to Afrika Investment Bank Ltd broad and in-depth expertise on all sectors of the economy... read more
 

News & Events

Company Announcements

NSE Index Graph

Events

® All Rights Reserved | © Copyright 2008 | Disclaimer | Sitemap | FAQS | Contacts